| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 14,465 | 395 | -2.66% | 43 | 625,015 |
| 2024.01.16 | 14,860 | 165 | -1.10% | 64 | 953,480 |
| 2024.01.15 | 15,025 | 20 | -0.14% | 20 | 301,350 |
| 2024.01.12 | 15,045 | 220 | -1.45% | 45 | 680,510 |
| 2024.01.11 | 15,265 | 40 | +0.26% | 43 | 655,960 |
| 2024.01.10 | 15,225 | 130 | -0.85% | 76 | 1,160,810 |
| 2024.01.09 | 15,355 | 105 | -0.68% | 65 | 1,003,155 |
| 2024.01.08 | 15,460 | 30 | -0.20% | 20 | 310,000 |
| 2024.01.05 | 15,490 | 60 | -0.39% | 22 | 341,710 |
| 2024.01.04 | 15,550 | 65 | -0.42% | 108 | 1,669,380 |