| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 15,355 | 105 | -0.68% | 65 | 1,003,155 |
| 2024.01.08 | 15,460 | 30 | -0.20% | 20 | 310,000 |
| 2024.01.05 | 15,490 | 60 | -0.39% | 22 | 341,710 |
| 2024.01.04 | 15,550 | 65 | -0.42% | 108 | 1,669,380 |
| 2024.01.03 | 15,615 | 490 | -3.05% | 162 | 2,551,965 |
| 2024.01.02 | 16,105 | 130 | +0.81% | 25 | 401,485 |
| 2023.12.28 | 15,975 | 220 | +1.39% | 32 | 507,460 |
| 2023.12.27 | 15,755 | 215 | +1.38% | 28 | 440,570 |
| 2023.12.26 | 15,540 | 20 | +0.12% | 3,875 | 59,988,120 |
| 2023.12.22 | 15,520 | 60 | +0.38% | 25 | 388,750 |