| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 14,675 | 155 | -1.05% | 20 | 294,450 |
| 2024.01.30 | 14,830 | 75 | -0.51% | 21 | 312,730 |
| 2024.01.29 | 14,905 | 185 | +1.25% | 74 | 1,096,180 |
| 2024.01.26 | 14,720 | 60 | +0.40% | 20 | 293,900 |
| 2024.01.25 | 14,660 | 5 | +0.03% | 20 | 292,800 |
| 2024.01.24 | 14,655 | 65 | -0.45% | 30 | 438,450 |
| 2024.01.23 | 14,720 | 30 | +0.20% | 30 | 440,650 |
| 2024.01.22 | 14,690 | 10 | -0.07% | 228 | 3,354,735 |
| 2024.01.19 | 14,700 | 230 | +1.58% | 93 | 1,363,765 |
| 2024.01.18 | 14,470 | 5 | +0.03% | 1,156 | 16,680,475 |