| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 16,110 | 10 | -0.07% | 23 | 370,470 |
| 2024.03.21 | 16,120 | 420 | +2.67% | 123 | 1,967,060 |
| 2024.03.20 | 15,700 | 210 | +1.35% | 33 | 517,040 |
| 2024.03.19 | 15,490 | 145 | -0.93% | 20 | 309,850 |
| 2024.03.18 | 15,635 | 15 | +0.09% | 20 | 311,950 |
| 2024.03.15 | 15,620 | 185 | -1.18% | 25 | 390,980 |
| 2024.03.14 | 15,805 | 30 | +0.19% | 24 | 379,195 |
| 2024.03.13 | 15,775 | 35 | +0.22% | 23 | 363,360 |
| 2024.03.12 | 15,740 | 110 | +0.70% | 20 | 313,600 |
| 2024.03.11 | 15,630 | 80 | -0.51% | 35 | 547,325 |