| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 15,485 | 110 | +0.71% | 23 | 355,615 |
| 2024.02.15 | 15,375 | 30 | -0.20% | 20 | 308,700 |
| 2024.02.14 | 15,405 | 120 | -0.78% | 100 | 1,539,450 |
| 2024.02.13 | 15,525 | 195 | +1.27% | 29 | 450,290 |
| 2024.02.08 | 15,330 | 5 | -0.04% | 25 | 384,150 |
| 2024.02.07 | 15,335 | 210 | +1.38% | 33 | 504,745 |
| 2024.02.06 | 15,125 | 65 | -0.43% | 22 | 333,200 |
| 2024.02.05 | 15,190 | 105 | -0.69% | 37 | 561,645 |
| 2024.02.02 | 15,295 | 370 | +2.47% | 40 | 606,925 |
| 2024.02.01 | 14,925 | 250 | +1.70% | 57 | 841,535 |