| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 16,235 | 25 | +0.15% | 24 | 388,385 |
| 2024.05.22 | 16,210 | 135 | +0.83% | 27 | 435,620 |
| 2024.05.21 | 16,075 | 75 | -0.47% | 25 | 402,100 |
| 2024.05.20 | 16,150 | 55 | +0.34% | 30 | 484,800 |
| 2024.05.17 | 16,095 | 70 | -0.44% | 21 | 339,265 |
| 2024.05.16 | 16,165 | 160 | +0.99% | 26 | 421,340 |
| 2024.05.14 | 16,005 | 120 | +0.75% | 24 | 383,760 |
| 2024.05.13 | 15,885 | 135 | -0.85% | 47 | 752,115 |
| 2024.05.10 | 16,020 | 55 | +0.34% | 30 | 482,200 |
| 2024.05.09 | 15,965 | 160 | -1.00% | 35 | 561,655 |