| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 16,515 | 60 | +0.36% | 23 | 380,425 |
| 2024.03.29 | 16,455 | 90 | +0.54% | 20 | 328,300 |
| 2024.03.28 | 16,365 | 5 | +0.03% | 236 | 3,865,815 |
| 2024.03.27 | 16,360 | 100 | +0.61% | 40 | 652,900 |
| 2024.03.26 | 16,260 | 150 | +0.93% | 36 | 585,645 |
| 2024.03.25 | 16,110 | 0 | 0.00% | 103 | 1,659,730 |
| 2024.03.22 | 16,110 | 10 | -0.07% | 23 | 370,470 |
| 2024.03.21 | 16,120 | 420 | +2.67% | 123 | 1,967,060 |
| 2024.03.20 | 15,700 | 210 | +1.35% | 33 | 517,040 |
| 2024.03.19 | 15,490 | 145 | -0.93% | 20 | 309,850 |