| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 15,820 | 295 | -1.84% | 31 | 490,450 |
| 2024.04.15 | 16,115 | 90 | -0.56% | 5,007 | 80,064,715 |
| 2024.04.12 | 16,205 | 60 | -0.37% | 5,072 | 82,188,665 |
| 2024.04.11 | 16,265 | 50 | +0.30% | 123 | 1,995,305 |
| 2024.04.09 | 16,215 | 105 | -0.65% | 193 | 3,131,345 |
| 2024.04.08 | 16,320 | 35 | +0.21% | 40 | 652,500 |
| 2024.04.05 | 16,285 | 205 | -1.25% | 20 | 325,800 |
| 2024.04.04 | 16,490 | 220 | +1.35% | 30 | 493,885 |
| 2024.04.03 | 16,270 | 265 | -1.61% | 41 | 668,340 |
| 2024.04.02 | 16,535 | 20 | +0.12% | 577 | 9,515,970 |