| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 1,396 | 28 | +2.04% | 51,801 | 71,479,399 |
| 2024.06.03 | 1,368 | 4 | +0.29% | 43,813 | 60,129,521 |
| 2024.05.31 | 1,364 | 29 | -2.09% | 55,081 | 75,777,704 |
| 2024.05.30 | 1,393 | 42 | -2.93% | 32,897 | 46,129,213 |
| 2024.05.29 | 1,435 | 8 | +0.56% | 11,736 | 16,777,741 |
| 2024.05.28 | 1,427 | 1 | +0.07% | 14,341 | 20,468,156 |
| 2024.05.27 | 1,426 | 3 | -0.21% | 32,021 | 45,427,728 |
| 2024.05.24 | 1,429 | 11 | -0.77% | 22,566 | 32,341,400 |
| 2024.05.23 | 1,440 | 7 | -0.49% | 17,042 | 24,566,923 |
| 2024.05.22 | 1,447 | 21 | -1.44% | 36,236 | 52,781,391 |