| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 1,516 | 2 | -0.14% | 20,218 | 30,349,390 |
| 2024.02.23 | 1,518 | 41 | -2.63% | 29,495 | 45,070,608 |
| 2024.02.22 | 1,559 | 23 | -1.46% | 18,341 | 28,713,494 |
| 2024.02.21 | 1,582 | 24 | -1.50% | 9,023 | 14,323,797 |
| 2024.02.20 | 1,606 | 9 | -0.56% | 22,675 | 36,227,471 |
| 2024.02.19 | 1,615 | 39 | +2.47% | 33,935 | 53,314,043 |
| 2024.02.16 | 1,576 | 0 | 0.00% | 25,990 | 40,880,942 |
| 2024.02.15 | 1,576 | 4 | +0.25% | 146,203 | 232,924,898 |
| 2024.02.14 | 1,572 | 27 | +1.74% | 90,636 | 139,431,673 |
| 2024.02.13 | 1,545 | 43 | +2.86% | 32,968 | 50,592,529 |