| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 1,502 | 20 | -1.32% | 131,018 | 199,228,767 |
| 2024.02.07 | 1,522 | 50 | +3.39% | 148,217 | 221,840,599 |
| 2024.02.06 | 1,472 | 16 | -1.08% | 45,753 | 67,919,860 |
| 2024.02.05 | 1,488 | 21 | +1.43% | 37,988 | 55,606,638 |
| 2024.02.02 | 1,467 | 11 | -0.75% | 42,840 | 62,986,070 |
| 2024.02.01 | 1,478 | 4 | -0.27% | 43,026 | 63,888,962 |
| 2024.01.31 | 1,482 | 0 | 0.00% | 146,711 | 215,068,863 |
| 2024.01.30 | 1,482 | 0 | 0.00% | 22,632 | 33,338,265 |
| 2024.01.29 | 1,482 | 3 | -0.21% | 82,234 | 120,304,029 |
| 2024.01.26 | 1,485 | 45 | +3.12% | 65,556 | 95,871,457 |