| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 1,637 | 40 | +2.50% | 62,480 | 100,246,365 |
| 2024.03.25 | 1,597 | 13 | +0.82% | 49,681 | 78,565,154 |
| 2024.03.22 | 1,584 | 44 | +2.85% | 44,736 | 70,318,113 |
| 2024.03.21 | 1,540 | 30 | +1.98% | 43,468 | 66,418,690 |
| 2024.03.20 | 1,510 | 32 | -2.08% | 41,172 | 62,692,870 |
| 2024.03.19 | 1,542 | 36 | -2.29% | 59,536 | 92,440,913 |
| 2024.03.18 | 1,578 | 70 | +4.64% | 59,012 | 90,897,424 |
| 2024.03.15 | 1,508 | 7 | +0.46% | 59,332 | 89,186,994 |
| 2024.03.14 | 1,501 | 23 | -1.51% | 33,303 | 50,150,886 |
| 2024.03.13 | 1,524 | 1 | -0.07% | 12,677 | 19,277,592 |