| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,525 | 7 | +0.46% | 9,926 | 15,103,104 |
| 2024.03.11 | 1,518 | 8 | +0.52% | 6,981 | 10,536,015 |
| 2024.03.08 | 1,510 | 18 | -1.18% | 36,069 | 54,206,069 |
| 2024.03.07 | 1,528 | 29 | -1.87% | 44,468 | 67,059,884 |
| 2024.03.06 | 1,557 | 23 | +1.49% | 65,038 | 100,384,518 |
| 2024.03.05 | 1,534 | 7 | +0.45% | 35,646 | 54,787,655 |
| 2024.03.04 | 1,527 | 49 | -3.11% | 25,591 | 39,608,277 |
| 2024.02.29 | 1,576 | 16 | +1.02% | 14,280 | 22,197,782 |
| 2024.02.28 | 1,560 | 1 | -0.07% | 34,183 | 52,892,052 |
| 2024.02.27 | 1,561 | 45 | +2.96% | 27,828 | 41,855,465 |