| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 1,730 | 158 | +10.05% | 361,249 | 601,064,242 |
| 2023.12.22 | 1,572 | 21 | +1.35% | 76,066 | 117,678,977 |
| 2023.12.21 | 1,551 | 71 | -4.38% | 121,044 | 189,343,322 |
| 2023.12.20 | 1,622 | 2 | -0.13% | 90,235 | 147,058,134 |
| 2023.12.19 | 1,624 | 44 | +2.78% | 377,564 | 622,085,999 |
| 2023.12.18 | 1,580 | 40 | +2.59% | 56,432 | 88,795,327 |
| 2023.12.15 | 1,540 | 1 | -0.07% | 23,112 | 35,596,365 |
| 2023.12.14 | 1,541 | 7 | -0.46% | 51,575 | 79,500,026 |
| 2023.12.13 | 1,548 | 39 | -2.46% | 88,617 | 137,277,805 |
| 2023.12.12 | 1,587 | 7 | -0.44% | 143,056 | 225,333,137 |