| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 1,440 | 51 | -3.43% | 63,570 | 91,688,213 |
| 2024.01.24 | 1,491 | 14 | -0.94% | 28,249 | 41,879,592 |
| 2024.01.23 | 1,505 | 29 | +1.96% | 69,193 | 102,710,046 |
| 2024.01.22 | 1,476 | 9 | +0.61% | 53,909 | 79,647,413 |
| 2024.01.19 | 1,467 | 4 | -0.28% | 36,361 | 53,550,714 |
| 2024.01.18 | 1,471 | 12 | -0.81% | 58,961 | 86,013,119 |
| 2024.01.17 | 1,483 | 31 | -2.05% | 100,662 | 149,028,278 |
| 2024.01.16 | 1,514 | 51 | -3.26% | 78,783 | 120,240,048 |
| 2024.01.15 | 1,565 | 33 | -2.07% | 50,566 | 79,356,511 |
| 2024.01.12 | 1,598 | 38 | -2.33% | 66,493 | 106,601,310 |