| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 1,636 | 13 | -0.79% | 33,440 | 54,943,220 |
| 2024.01.10 | 1,649 | 41 | +2.54% | 138,414 | 226,187,638 |
| 2024.01.09 | 1,608 | 18 | +1.13% | 147,965 | 233,426,183 |
| 2024.01.08 | 1,590 | 2 | +0.12% | 78,590 | 125,450,810 |
| 2024.01.05 | 1,588 | 19 | -1.19% | 49,608 | 78,554,838 |
| 2024.01.04 | 1,607 | 14 | -0.87% | 51,672 | 82,566,220 |
| 2024.01.03 | 1,621 | 48 | -2.88% | 48,667 | 79,476,114 |
| 2024.01.02 | 1,669 | 16 | +0.96% | 53,496 | 88,985,631 |
| 2023.12.28 | 1,653 | 10 | -0.61% | 57,961 | 94,924,916 |
| 2023.12.27 | 1,663 | 67 | -3.88% | 118,803 | 195,693,369 |