| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,581 | 10 | -0.63% | 10,426 | 16,438,251 |
| 2024.05.09 | 1,591 | 21 | -1.31% | 31,896 | 50,693,994 |
| 2024.05.08 | 1,612 | 22 | +1.38% | 41,229 | 65,380,030 |
| 2024.05.07 | 1,590 | 15 | +0.95% | 30,237 | 47,587,812 |
| 2024.05.03 | 1,575 | 15 | -0.95% | 18,710 | 29,626,006 |
| 2024.05.02 | 1,590 | 46 | +2.97% | 51,656 | 80,847,975 |
| 2024.04.30 | 1,544 | 16 | -1.03% | 74,305 | 114,882,159 |
| 2024.04.29 | 1,560 | 10 | +0.64% | 17,729 | 27,285,300 |
| 2024.04.26 | 1,550 | 0 | 0.00% | 18,993 | 29,237,080 |
| 2024.04.25 | 1,550 | 5 | -0.33% | 51,726 | 79,796,330 |