| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 1,595 | 8 | -0.50% | 29,748 | 46,852,380 |
| 2024.04.08 | 1,603 | 21 | -1.30% | 18,876 | 30,182,247 |
| 2024.04.05 | 1,624 | 9 | +0.55% | 23,465 | 37,902,178 |
| 2024.04.04 | 1,615 | 14 | +0.87% | 39,930 | 64,742,714 |
| 2024.04.03 | 1,601 | 34 | -2.08% | 47,356 | 76,386,557 |
| 2024.04.02 | 1,635 | 1 | -0.07% | 107,235 | 175,261,891 |
| 2024.04.01 | 1,636 | 47 | +2.95% | 90,506 | 146,078,237 |
| 2024.03.29 | 1,589 | 25 | +1.59% | 23,701 | 37,185,734 |
| 2024.03.28 | 1,564 | 33 | -2.07% | 31,520 | 49,512,699 |
| 2024.03.27 | 1,597 | 40 | -2.45% | 38,035 | 60,942,229 |