| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 11,300 | 20 | -0.18% | 1,229 | 13,887,270 |
| 2024.06.17 | 11,320 | 30 | -0.27% | 19,564 | 221,265,695 |
| 2024.06.14 | 11,350 | 5 | +0.04% | 6,265 | 71,100,410 |
| 2024.06.13 | 11,345 | 125 | +1.11% | 8,173 | 92,575,045 |
| 2024.06.12 | 11,220 | 5 | +0.04% | 4,962 | 55,595,025 |
| 2024.06.11 | 11,215 | 35 | +0.31% | 4,852 | 54,435,925 |
| 2024.06.10 | 11,180 | 120 | -1.07% | 12,257 | 137,097,905 |
| 2024.06.07 | 11,300 | 0 | 0.00% | 11,933 | 134,981,560 |
| 2024.06.05 | 11,300 | 95 | +0.84% | 6,552 | 74,119,865 |
| 2024.06.04 | 11,205 | 60 | -0.54% | 5,417 | 60,758,130 |