시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,600 |
265 |
+2.33% |
11,190 |
129,685,055 |
| 2024.02.15 |
11,335 |
75 |
+0.66% |
6,168 |
69,925,295 |
| 2024.02.14 |
11,260 |
190 |
-1.66% |
8,530 |
95,997,085 |
| 2024.02.13 |
11,450 |
75 |
+0.65% |
17,583 |
201,411,140 |
| 2024.02.08 |
11,375 |
45 |
-0.40% |
6,029 |
68,668,100 |
| 2024.02.07 |
11,420 |
150 |
+1.33% |
5,528 |
63,141,500 |
| 2024.02.06 |
11,270 |
215 |
-1.88% |
11,171 |
125,905,060 |
| 2024.02.05 |
11,485 |
240 |
-2.05% |
19,271 |
221,360,570 |
| 2024.02.02 |
11,725 |
280 |
+2.44% |
6,125 |
71,740,590 |
| 2024.02.01 |
11,445 |
85 |
-0.74% |
67,048 |
768,731,580 |