| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 11,840 | 90 | -0.76% | 7,389 | 87,546,380 |
| 2024.01.16 | 11,930 | 55 | -0.46% | 5,637 | 67,245,390 |
| 2024.01.15 | 11,985 | 110 | +0.92% | 14,814 | 176,802,245 |
| 2024.01.12 | 11,875 | 145 | -1.21% | 6,140 | 72,876,390 |
| 2024.01.11 | 12,020 | 40 | +0.33% | 2,517 | 30,238,355 |
| 2024.01.10 | 11,980 | 70 | -0.59% | 4,325 | 51,806,470 |
| 2024.01.09 | 12,050 | 165 | +1.38% | 3,078 | 37,075,375 |
| 2024.01.08 | 11,885 | 50 | -0.42% | 18,654 | 221,855,265 |
| 2024.01.05 | 11,935 | 45 | -0.38% | 7,692 | 91,812,480 |
| 2024.01.04 | 11,980 | 260 | -2.13% | 12,722 | 152,300,065 |