시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,745 |
230 |
+1.99% |
10,277 |
120,500,765 |
| 2024.02.29 |
11,515 |
125 |
+1.09% |
9,622 |
110,645,235 |
| 2024.02.28 |
11,390 |
35 |
-0.31% |
8,983 |
102,320,530 |
| 2024.02.27 |
11,425 |
125 |
-1.09% |
7,086 |
81,066,850 |
| 2024.02.26 |
11,550 |
30 |
-0.26% |
20,304 |
234,267,945 |
| 2024.02.23 |
11,580 |
50 |
+0.43% |
6,569 |
75,884,360 |
| 2024.02.22 |
11,530 |
80 |
+0.69% |
23,657 |
273,592,095 |
| 2024.02.21 |
11,450 |
15 |
-0.14% |
2,793 |
31,949,950 |
| 2024.02.20 |
11,465 |
25 |
-0.22% |
17,873 |
204,374,835 |
| 2024.02.19 |
11,490 |
110 |
-0.95% |
7,886 |
90,610,670 |