| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 11,585 | 25 | +0.21% | 3,008 | 34,801,205 |
| 2024.03.15 | 11,560 | 220 | -1.87% | 7,260 | 83,953,960 |
| 2024.03.14 | 11,780 | 40 | -0.34% | 3,834 | 45,156,695 |
| 2024.03.13 | 11,820 | 70 | -0.59% | 6,198 | 73,239,735 |
| 2024.03.12 | 11,890 | 5 | -0.05% | 5,753 | 68,272,275 |
| 2024.03.11 | 11,895 | 145 | +1.23% | 7,277 | 86,508,640 |
| 2024.03.08 | 11,750 | 5 | -0.05% | 8,208 | 96,553,830 |
| 2024.03.07 | 11,755 | 20 | +0.17% | 3,617 | 42,537,805 |
| 2024.03.06 | 11,735 | 95 | -0.81% | 7,158 | 83,892,020 |
| 2024.03.05 | 11,830 | 85 | +0.72% | 8,731 | 103,331,350 |