| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 11,530 | 155 | -1.33% | 5,436 | 62,664,905 |
| 2024.01.30 | 11,685 | 70 | +0.60% | 4,019 | 46,924,500 |
| 2024.01.29 | 11,615 | 15 | -0.13% | 5,732 | 66,564,785 |
| 2024.01.26 | 11,630 | 80 | +0.69% | 4,578 | 53,295,555 |
| 2024.01.25 | 11,550 | 170 | -1.46% | 8,234 | 95,021,110 |
| 2024.01.24 | 11,720 | 55 | -0.47% | 5,958 | 69,781,885 |
| 2024.01.23 | 11,775 | 45 | +0.38% | 4,116 | 48,379,980 |
| 2024.01.22 | 11,730 | 145 | +1.25% | 7,410 | 86,797,090 |
| 2024.01.19 | 11,585 | 40 | -0.35% | 6,085 | 70,506,635 |
| 2024.01.18 | 11,625 | 215 | -1.82% | 5,990 | 69,715,545 |