시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,500 |
10 |
+0.08% |
5,082 |
58,416,640 |
| 2024.05.16 |
11,490 |
235 |
+2.08% |
13,821 |
158,913,670 |
| 2024.05.14 |
11,255 |
40 |
+0.35% |
5,691 |
64,051,865 |
| 2024.05.13 |
11,215 |
40 |
-0.36% |
4,511 |
50,727,385 |
| 2024.05.10 |
11,255 |
245 |
+2.22% |
44,367 |
494,340,760 |
| 2024.05.09 |
11,010 |
70 |
-0.64% |
9,915 |
109,399,315 |
| 2024.05.08 |
11,080 |
60 |
+0.54% |
10,337 |
114,725,435 |
| 2024.05.07 |
11,020 |
30 |
+0.27% |
15,066 |
164,988,770 |
| 2024.05.03 |
10,990 |
170 |
+1.57% |
12,789 |
140,307,250 |
| 2024.05.02 |
10,820 |
100 |
-0.92% |
20,517 |
221,471,955 |