시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,240 |
120 |
+0.99% |
7,606 |
93,106,920 |
| 2024.01.02 |
12,120 |
150 |
-1.23% |
68,339 |
828,916,035 |
| 2023.12.28 |
12,270 |
115 |
+0.94% |
8,989 |
110,657,230 |
| 2023.12.27 |
12,155 |
70 |
+0.57% |
12,898 |
156,708,895 |
| 2023.12.26 |
12,085 |
75 |
+0.62% |
10,801 |
130,648,015 |
| 2023.12.22 |
12,010 |
40 |
+0.33% |
6,829 |
82,016,170 |
| 2023.12.21 |
11,970 |
135 |
-1.12% |
5,568 |
66,497,220 |
| 2023.12.20 |
12,105 |
100 |
+0.83% |
6,080 |
73,552,940 |
| 2023.12.19 |
12,005 |
75 |
-0.63% |
21,064 |
252,657,975 |
| 2023.12.18 |
12,080 |
140 |
-1.15% |
5,553 |
66,989,610 |