| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 11,820 | 45 | +0.38% | 33,245 | 393,119,000 |
| 2024.03.29 | 11,775 | 115 | +0.98% | 17,112 | 201,544,190 |
| 2024.03.28 | 11,660 | 175 | +1.52% | 6,652 | 77,533,350 |
| 2024.03.27 | 11,485 | 45 | -0.40% | 4,849 | 55,639,040 |
| 2024.03.26 | 11,530 | 15 | -0.13% | 8,028 | 92,544,930 |
| 2024.03.25 | 11,545 | 170 | -1.46% | 12,568 | 145,198,545 |
| 2024.03.22 | 11,715 | 65 | +0.55% | 15,902 | 186,120,770 |
| 2024.03.21 | 11,650 | 90 | +0.77% | 10,161 | 118,548,795 |
| 2024.03.20 | 11,560 | 0 | 0.00% | 5,129 | 59,299,855 |
| 2024.03.19 | 11,560 | 25 | -0.22% | 5,103 | 58,952,555 |