시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
10,895 |
250 |
-2.25% |
23,086 |
251,481,965 |
| 2024.04.15 |
11,145 |
75 |
-0.67% |
5,863 |
65,156,740 |
| 2024.04.12 |
11,220 |
10 |
+0.08% |
5,180 |
58,115,280 |
| 2024.04.11 |
11,210 |
310 |
-2.70% |
17,382 |
194,574,925 |
| 2024.04.09 |
11,520 |
120 |
+1.05% |
3,513 |
40,463,570 |
| 2024.04.08 |
11,400 |
25 |
+0.21% |
5,981 |
68,280,520 |
| 2024.04.05 |
11,375 |
75 |
-0.66% |
13,650 |
155,111,405 |
| 2024.04.04 |
11,450 |
40 |
+0.35% |
9,090 |
104,158,275 |
| 2024.04.03 |
11,410 |
150 |
-1.30% |
15,654 |
178,650,195 |
| 2024.04.02 |
11,560 |
260 |
-2.20% |
13,656 |
157,762,790 |