시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
11,250 |
640 |
-5.39% |
226,927 |
2,515,735,510 |
| 2024.06.13 |
11,890 |
30 |
-0.26% |
142,617 |
1,687,310,230 |
| 2024.06.12 |
11,920 |
480 |
-3.88% |
171,575 |
2,029,344,540 |
| 2024.06.11 |
12,400 |
240 |
-1.90% |
201,546 |
2,484,804,710 |
| 2024.06.10 |
12,640 |
1,840 |
+17.03% |
763,946 |
9,315,413,680 |
| 2024.06.07 |
10,800 |
320 |
+3.05% |
213,201 |
2,293,394,850 |
| 2024.06.05 |
10,480 |
160 |
+1.55% |
151,654 |
1,569,400,170 |
| 2024.06.04 |
10,320 |
100 |
+0.97% |
170,928 |
1,759,176,290 |
| 2024.06.03 |
10,220 |
480 |
-4.49% |
236,757 |
2,482,086,630 |
| 2024.05.31 |
10,700 |
590 |
+5.83% |
407,136 |
4,035,179,130 |