| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,805 | 65 | +1.37% | 3,157 | 14,989,565 |
| 2024.02.15 | 4,740 | 75 | -1.56% | 7,253 | 34,544,305 |
| 2024.02.14 | 4,815 | 20 | +0.41% | 4,712 | 22,622,705 |
| 2024.02.13 | 4,795 | 10 | -0.21% | 4,210 | 20,030,060 |
| 2024.02.08 | 4,805 | 10 | +0.20% | 3,505 | 16,901,885 |
| 2024.02.07 | 4,795 | 115 | +2.45% | 4,501 | 21,153,670 |
| 2024.02.06 | 4,680 | 5 | +0.10% | 3,293 | 15,358,345 |
| 2024.02.05 | 4,675 | 90 | -1.89% | 10,546 | 49,792,990 |
| 2024.02.02 | 4,765 | 10 | -0.21% | 16,890 | 80,597,850 |
| 2024.02.01 | 4,775 | 0 | 0.00% | 9,802 | 45,965,430 |