| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,595 | 20 | -0.44% | 8,315 | 37,941,480 |
| 2024.02.29 | 4,615 | 15 | +0.32% | 3,918 | 17,998,430 |
| 2024.02.28 | 4,600 | 40 | -0.87% | 9,713 | 44,488,135 |
| 2024.02.27 | 4,640 | 25 | -0.54% | 7,971 | 36,688,985 |
| 2024.02.26 | 4,665 | 10 | -0.22% | 9,853 | 45,878,980 |
| 2024.02.23 | 4,675 | 115 | -2.41% | 6,790 | 31,895,710 |
| 2024.02.22 | 4,790 | 85 | -1.75% | 6,279 | 30,298,645 |
| 2024.02.21 | 4,875 | 25 | -0.52% | 8,091 | 39,604,810 |
| 2024.02.20 | 4,900 | 40 | +0.82% | 2,732 | 13,334,665 |
| 2024.02.19 | 4,860 | 55 | +1.14% | 6,337 | 30,702,890 |