| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,775 | 130 | -2.66% | 6,218 | 29,770,490 |
| 2024.01.30 | 4,905 | 5 | -0.11% | 7,933 | 38,228,290 |
| 2024.01.29 | 4,910 | 120 | +2.50% | 10,975 | 52,838,720 |
| 2024.01.26 | 4,790 | 15 | +0.31% | 4,358 | 20,784,080 |
| 2024.01.25 | 4,775 | 160 | -3.25% | 13,980 | 67,730,385 |
| 2024.01.24 | 4,935 | 20 | +0.40% | 6,119 | 30,156,065 |
| 2024.01.23 | 4,915 | 25 | +0.51% | 6,496 | 31,780,840 |
| 2024.01.22 | 4,890 | 10 | -0.21% | 7,896 | 38,948,905 |
| 2024.01.19 | 4,900 | 25 | +0.51% | 13,971 | 68,522,575 |
| 2024.01.18 | 4,875 | 5 | +0.10% | 7,573 | 36,847,290 |