| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,350 | 90 | +1.71% | 8,777 | 46,625,930 |
| 2024.01.02 | 5,260 | 180 | +3.54% | 22,371 | 114,104,860 |
| 2023.12.28 | 5,080 | 40 | -0.79% | 12,425 | 63,071,610 |
| 2023.12.27 | 5,120 | 20 | -0.39% | 8,621 | 43,797,260 |
| 2023.12.26 | 5,140 | 10 | +0.19% | 4,305 | 22,147,160 |
| 2023.12.22 | 5,130 | 10 | +0.19% | 13,560 | 69,464,490 |
| 2023.12.21 | 5,120 | 10 | +0.19% | 39,821 | 208,792,040 |
| 2023.12.20 | 5,110 | 80 | +1.59% | 10,739 | 53,824,110 |
| 2023.12.19 | 5,030 | 20 | -0.40% | 11,376 | 57,484,345 |
| 2023.12.18 | 5,050 | 0 | 0.00% | 14,087 | 70,497,805 |