| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,380 | 70 | -1.58% | 3,178 | 13,892,690 |
| 2024.04.15 | 4,450 | 95 | -2.10% | 4,975 | 22,839,880 |
| 2024.04.12 | 4,545 | 10 | -0.22% | 2,526 | 11,401,015 |
| 2024.04.11 | 4,555 | 160 | +3.64% | 3,053 | 13,839,510 |
| 2024.04.09 | 4,395 | 5 | -0.12% | 4,656 | 20,538,355 |
| 2024.04.08 | 4,400 | 100 | -2.23% | 4,579 | 20,127,655 |
| 2024.04.05 | 4,500 | 20 | -0.45% | 5,360 | 23,970,480 |
| 2024.04.04 | 4,520 | 45 | -0.99% | 6,649 | 29,913,700 |
| 2024.04.03 | 4,565 | 45 | -0.98% | 2,783 | 12,724,935 |
| 2024.04.02 | 4,610 | 75 | -1.61% | 3,269 | 15,089,850 |