시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,200 |
210 |
-3.28% |
147,059 |
905,259,730 |
| 2024.05.16 |
6,410 |
150 |
+2.39% |
672,760 |
4,395,373,510 |
| 2024.05.14 |
6,260 |
250 |
-3.85% |
749,914 |
4,970,930,830 |
| 2024.05.13 |
6,510 |
750 |
-10.34% |
1,557,094 |
10,315,285,210 |
| 2024.05.10 |
7,260 |
1,670 |
+29.87% |
1,360,439 |
9,334,184,040 |
| 2024.05.09 |
5,590 |
1,285 |
+29.84% |
331,884 |
1,765,136,575 |
| 2024.05.08 |
4,305 |
85 |
+2.01% |
21,769 |
91,382,920 |
| 2024.05.07 |
4,220 |
25 |
-0.59% |
13,548 |
57,127,255 |
| 2024.05.03 |
4,245 |
5 |
+0.11% |
23,164 |
98,137,030 |
| 2024.05.02 |
4,240 |
130 |
+3.16% |
25,282 |
106,755,200 |