| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,870 | 105 | -2.12% | 7,903 | 38,667,010 |
| 2024.01.16 | 4,975 | 75 | -1.49% | 7,362 | 36,760,355 |
| 2024.01.15 | 5,050 | 90 | -1.76% | 2,226 | 11,330,890 |
| 2024.01.12 | 5,140 | 0 | 0.00% | 3,265 | 16,635,020 |
| 2024.01.11 | 5,140 | 80 | -1.54% | 7,051 | 36,106,210 |
| 2024.01.10 | 5,220 | 50 | -0.95% | 3,681 | 19,265,980 |
| 2024.01.09 | 5,270 | 40 | -0.76% | 10,134 | 53,502,440 |
| 2024.01.08 | 5,310 | 20 | -0.38% | 5,831 | 30,910,940 |
| 2024.01.05 | 5,330 | 120 | +2.30% | 4,439 | 23,202,060 |
| 2024.01.04 | 5,210 | 140 | -2.62% | 3,900 | 20,589,940 |