| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,685 | 25 | +0.53% | 4,404 | 20,407,370 |
| 2024.03.29 | 4,660 | 0 | 0.00% | 1,189 | 5,524,350 |
| 2024.03.28 | 4,660 | 15 | +0.32% | 2,083 | 9,692,005 |
| 2024.03.27 | 4,645 | 40 | +0.86% | 2,784 | 12,945,480 |
| 2024.03.26 | 4,605 | 65 | +1.43% | 2,652 | 12,216,710 |
| 2024.03.25 | 4,540 | 60 | -1.31% | 4,843 | 22,045,720 |
| 2024.03.22 | 4,600 | 30 | +0.65% | 4,087 | 18,505,150 |
| 2024.03.21 | 4,570 | 55 | +1.21% | 6,327 | 28,689,575 |
| 2024.03.20 | 4,515 | 10 | -0.23% | 6,597 | 29,902,360 |
| 2024.03.19 | 4,525 | 110 | +2.49% | 1,927 | 8,647,880 |