| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,415 | 85 | +1.96% | 4,018 | 17,509,660 |
| 2024.03.15 | 4,330 | 115 | -2.59% | 4,061 | 17,813,795 |
| 2024.03.14 | 4,445 | 5 | -0.12% | 2,779 | 12,184,160 |
| 2024.03.13 | 4,450 | 20 | -0.45% | 4,971 | 22,120,330 |
| 2024.03.12 | 4,470 | 30 | +0.67% | 3,012 | 13,244,340 |
| 2024.03.11 | 4,440 | 140 | +3.25% | 8,763 | 38,448,640 |
| 2024.03.08 | 4,300 | 80 | -1.83% | 11,754 | 50,691,710 |
| 2024.03.07 | 4,380 | 55 | -1.25% | 11,136 | 48,817,690 |
| 2024.03.06 | 4,435 | 95 | -2.10% | 7,266 | 32,447,475 |
| 2024.03.05 | 4,530 | 65 | -1.42% | 5,683 | 25,690,005 |