시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
30,950 |
1,250 |
+4.20% |
648,386 |
20,036,913,700 |
| 2024.05.30 |
29,700 |
3,250 |
-9.87% |
574,742 |
17,600,386,800 |
| 2024.05.29 |
32,950 |
4,900 |
-12.95% |
2,790,844 |
102,173,886,700 |
| 2024.05.28 |
37,850 |
8,700 |
+29.84% |
520,931 |
19,566,907,100 |
| 2024.05.27 |
29,150 |
1,800 |
+6.58% |
450,421 |
13,449,508,300 |
| 2024.05.24 |
27,350 |
850 |
+3.20% |
103,961 |
2,822,215,550 |
| 2024.05.23 |
26,500 |
950 |
+3.71% |
68,721 |
1,801,548,750 |
| 2024.05.22 |
25,550 |
650 |
-2.49% |
77,395 |
2,019,051,850 |
| 2024.05.21 |
26,200 |
50 |
-0.20% |
75,485 |
1,955,728,600 |
| 2024.05.20 |
26,250 |
2,450 |
+10.29% |
485,898 |
13,253,026,100 |