시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
27,300 |
50 |
-0.19% |
55,610 |
1,503,402,750 |
| 2024.02.15 |
27,350 |
450 |
+1.67% |
83,722 |
2,270,201,200 |
| 2024.02.14 |
26,900 |
950 |
+3.66% |
418,495 |
11,694,137,150 |
| 2024.02.13 |
25,950 |
50 |
-0.20% |
37,896 |
977,655,000 |
| 2024.02.08 |
26,000 |
200 |
-0.77% |
58,996 |
1,565,837,400 |
| 2024.02.07 |
26,200 |
700 |
+2.74% |
53,023 |
1,379,852,350 |
| 2024.02.06 |
25,500 |
900 |
+3.65% |
36,263 |
906,493,200 |
| 2024.02.05 |
24,600 |
300 |
+1.23% |
26,256 |
640,553,350 |
| 2024.02.02 |
24,300 |
150 |
-0.62% |
26,730 |
650,154,400 |
| 2024.02.01 |
24,450 |
250 |
+1.03% |
29,215 |
711,458,000 |