시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
23,800 |
1,450 |
-5.75% |
133,024 |
3,107,050,350 |
| 2024.05.16 |
25,250 |
100 |
-0.40% |
28,583 |
723,232,150 |
| 2024.05.14 |
25,350 |
700 |
+2.83% |
32,364 |
809,838,950 |
| 2024.05.13 |
24,650 |
150 |
+0.61% |
23,962 |
592,344,650 |
| 2024.05.10 |
24,500 |
150 |
-0.61% |
58,562 |
1,457,207,250 |
| 2024.05.09 |
24,650 |
300 |
-1.21% |
25,001 |
618,236,750 |
| 2024.05.08 |
24,950 |
750 |
-2.92% |
31,404 |
786,762,550 |
| 2024.05.07 |
25,700 |
750 |
+3.00% |
40,903 |
1,031,936,400 |
| 2024.05.03 |
24,950 |
50 |
+0.20% |
15,685 |
392,063,100 |
| 2024.05.02 |
24,900 |
400 |
-1.59% |
24,574 |
612,920,100 |