시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
26,100 |
1,450 |
-5.27% |
75,085 |
1,969,732,050 |
| 2024.04.15 |
27,550 |
1,850 |
-6.30% |
156,103 |
4,280,506,900 |
| 2024.04.12 |
29,400 |
1,450 |
-4.71% |
93,113 |
2,790,118,050 |
| 2024.04.11 |
30,850 |
350 |
-1.13% |
70,678 |
2,165,142,300 |
| 2024.04.09 |
31,200 |
0 |
0.00% |
107,956 |
3,382,458,750 |
| 2024.04.08 |
31,200 |
150 |
+0.48% |
194,774 |
6,005,575,100 |
| 2024.04.05 |
31,050 |
100 |
-0.33% |
179,061 |
5,496,273,550 |
| 2024.04.04 |
31,150 |
900 |
+2.97% |
184,572 |
5,720,123,650 |
| 2024.04.03 |
30,250 |
750 |
-2.42% |
232,811 |
7,012,239,950 |
| 2024.04.02 |
31,000 |
5,600 |
-15.31% |
745,513 |
24,479,534,450 |