시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
25,500 |
900 |
+3.65% |
36,263 |
906,493,200 |
| 2024.02.05 |
24,600 |
300 |
+1.23% |
26,256 |
640,553,350 |
| 2024.02.02 |
24,300 |
150 |
-0.62% |
26,730 |
650,154,400 |
| 2024.02.01 |
24,450 |
250 |
+1.03% |
29,215 |
711,458,000 |
| 2024.01.31 |
24,200 |
200 |
-0.82% |
25,871 |
626,312,250 |
| 2024.01.30 |
24,400 |
350 |
-1.42% |
25,597 |
622,918,900 |
| 2024.01.29 |
24,750 |
0 |
0.00% |
21,780 |
540,612,950 |
| 2024.01.26 |
24,750 |
200 |
+0.81% |
28,554 |
708,214,600 |
| 2024.01.25 |
24,550 |
700 |
-2.78% |
36,091 |
881,305,900 |
| 2024.01.24 |
25,250 |
150 |
+0.59% |
23,501 |
588,301,050 |