시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
25,250 |
150 |
+0.59% |
23,501 |
588,301,050 |
| 2024.01.23 |
25,100 |
1,000 |
-3.84% |
43,967 |
1,113,696,450 |
| 2024.01.22 |
26,100 |
300 |
-1.14% |
45,389 |
1,190,420,650 |
| 2024.01.19 |
26,400 |
950 |
+3.73% |
62,858 |
1,647,536,800 |
| 2024.01.18 |
25,450 |
200 |
-0.78% |
63,748 |
1,598,632,550 |
| 2024.01.17 |
25,650 |
850 |
-3.21% |
90,442 |
2,346,034,300 |
| 2024.01.16 |
26,500 |
700 |
-2.58% |
74,875 |
2,011,699,700 |
| 2024.01.15 |
27,200 |
800 |
+3.03% |
165,433 |
4,529,890,200 |
| 2024.01.12 |
26,400 |
200 |
+0.76% |
89,215 |
2,364,249,250 |
| 2024.01.11 |
26,200 |
450 |
-1.69% |
35,798 |
948,387,550 |