시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
26,850 |
350 |
-1.29% |
34,898 |
933,243,400 |
| 2024.02.29 |
27,200 |
100 |
+0.36% |
37,597 |
1,017,748,500 |
| 2024.02.28 |
27,100 |
250 |
-0.92% |
33,501 |
905,626,600 |
| 2024.02.27 |
27,350 |
550 |
-1.98% |
55,296 |
1,525,206,400 |
| 2024.02.26 |
27,900 |
400 |
-1.42% |
50,616 |
1,410,310,600 |
| 2024.02.23 |
28,300 |
450 |
+1.61% |
97,515 |
2,735,625,700 |
| 2024.02.22 |
27,850 |
50 |
+0.17% |
44,464 |
1,238,845,300 |
| 2024.02.21 |
27,800 |
700 |
+2.58% |
81,825 |
2,255,841,500 |
| 2024.02.20 |
27,100 |
100 |
+0.37% |
42,933 |
1,163,689,450 |
| 2024.02.19 |
27,000 |
300 |
-1.10% |
29,838 |
812,120,900 |