시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
26,650 |
100 |
+0.37% |
44,139 |
1,163,576,200 |
| 2024.01.09 |
26,550 |
50 |
+0.18% |
39,158 |
1,040,421,900 |
| 2024.01.08 |
26,500 |
150 |
-0.57% |
60,932 |
1,629,174,800 |
| 2024.01.05 |
26,650 |
600 |
+2.30% |
57,163 |
1,487,732,350 |
| 2024.01.04 |
26,050 |
100 |
+0.38% |
54,485 |
1,416,888,900 |
| 2024.01.03 |
25,950 |
1,500 |
-5.47% |
111,010 |
2,922,888,650 |
| 2024.01.02 |
27,450 |
850 |
+3.19% |
156,838 |
4,238,048,550 |
| 2023.12.28 |
26,600 |
400 |
+1.52% |
91,287 |
2,409,023,350 |
| 2023.12.27 |
26,200 |
300 |
+1.15% |
137,318 |
3,572,645,500 |
| 2023.12.26 |
25,900 |
1,300 |
+5.28% |
244,150 |
6,221,132,150 |