시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
27,800 |
2,400 |
-7.95% |
252,747 |
7,107,031,800 |
| 2024.03.15 |
30,200 |
200 |
+0.66% |
135,807 |
4,116,356,750 |
| 2024.03.14 |
30,000 |
1,200 |
+4.16% |
205,638 |
6,066,627,550 |
| 2024.03.13 |
28,800 |
550 |
+1.94% |
86,666 |
2,464,189,900 |
| 2024.03.12 |
28,250 |
300 |
-1.06% |
43,148 |
1,213,047,300 |
| 2024.03.11 |
28,550 |
550 |
+1.96% |
75,009 |
2,131,032,500 |
| 2024.03.08 |
28,000 |
750 |
-2.61% |
74,212 |
2,086,041,250 |
| 2024.03.07 |
28,750 |
1,550 |
+5.69% |
129,514 |
3,604,070,650 |
| 2024.03.06 |
27,200 |
200 |
+0.74% |
78,722 |
2,141,719,800 |
| 2024.03.05 |
27,000 |
150 |
+0.55% |
58,817 |
1,595,950,800 |