시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
36,600 |
5,100 |
+16.19% |
1,516,109 |
53,368,597,600 |
| 2024.03.29 |
31,500 |
3,200 |
+11.30% |
408,333 |
12,311,754,250 |
| 2024.03.28 |
28,300 |
250 |
+0.89% |
77,089 |
2,155,614,150 |
| 2024.03.27 |
28,050 |
550 |
+2.00% |
84,825 |
2,361,525,250 |
| 2024.03.26 |
27,500 |
250 |
-0.91% |
43,130 |
1,188,654,450 |
| 2024.03.25 |
27,750 |
50 |
-0.18% |
76,207 |
2,127,993,300 |
| 2024.03.22 |
27,800 |
350 |
-1.25% |
76,814 |
2,161,430,400 |
| 2024.03.21 |
28,150 |
950 |
+3.49% |
78,828 |
2,169,911,700 |
| 2024.03.20 |
27,200 |
650 |
-2.34% |
69,162 |
1,890,379,650 |
| 2024.03.19 |
27,850 |
50 |
+0.17% |
67,827 |
1,885,492,650 |