시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
46,750 |
0 |
0.00% |
95,429 |
4,467,796,300 |
| 2024.05.31 |
46,750 |
750 |
-1.58% |
117,200 |
5,468,220,200 |
| 2024.05.30 |
47,500 |
2,900 |
-5.76% |
249,157 |
12,105,734,300 |
| 2024.05.29 |
50,400 |
3,450 |
+7.34% |
891,828 |
44,968,050,900 |
| 2024.05.28 |
46,950 |
1,100 |
+2.39% |
229,430 |
10,692,532,050 |
| 2024.05.27 |
45,850 |
300 |
+0.65% |
299,368 |
13,431,704,150 |
| 2024.05.24 |
45,550 |
4,050 |
-8.17% |
460,871 |
21,564,494,600 |
| 2024.05.23 |
49,600 |
600 |
-1.20% |
203,120 |
10,245,410,400 |
| 2024.05.22 |
50,200 |
900 |
-1.77% |
135,120 |
6,853,403,000 |
| 2024.05.21 |
51,100 |
700 |
+1.38% |
331,735 |
16,669,406,550 |