시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
49,150 |
3,650 |
+8.02% |
806,419 |
36,972,200,350 |
| 2024.01.17 |
45,500 |
3,550 |
-7.24% |
765,431 |
35,626,495,300 |
| 2024.01.16 |
49,050 |
5,150 |
-9.51% |
1,025,245 |
51,422,267,800 |
| 2024.01.15 |
54,200 |
700 |
+1.30% |
1,131,837 |
63,274,229,700 |
| 2024.01.12 |
53,500 |
700 |
+1.32% |
777,559 |
41,597,084,200 |
| 2024.01.11 |
52,800 |
1,600 |
-2.95% |
544,751 |
29,608,924,700 |
| 2024.01.10 |
54,400 |
500 |
+0.92% |
936,160 |
51,000,706,700 |
| 2024.01.09 |
53,900 |
4,500 |
+9.10% |
2,456,130 |
129,549,197,700 |
| 2024.01.08 |
49,400 |
5,200 |
-9.53% |
1,305,445 |
66,788,059,300 |
| 2024.01.05 |
54,600 |
1,600 |
+3.01% |
533,036 |
28,606,287,700 |